Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 21:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
08.06. 17:0009.06. 17:0010.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 13:36:0900,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 13:36:0900,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 13:36:0900,0000,00411 802,00312 300,00212 400,0012 538,00513 600,00616 040,00716 614,00110,000
08.06.2026 13:34:4400,00911 802,00812 218,00312 300,00212 400,0012 538,00513 600,00616 040,00716 614,00110,000
08.06.2026 13:34:4100,00911 802,00812 218,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 13:34:4100,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 13:34:4000,0000,00411 802,00312 300,00212 400,0012 536,00513 600,00616 040,00716 614,00110,000
08.06.2026 13:34:0000,00911 802,00812 216,00312 300,00212 400,0012 536,00513 600,00616 040,00716 614,00110,000
08.06.2026 13:33:5600,00911 802,00812 216,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 13:33:5500,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 13:33:5500,0000,00411 802,00312 300,00212 400,0012 514,00513 600,00616 040,00716 614,00110,000
08.06.2026 13:25:4500,00911 802,00812 194,00312 300,00212 400,0012 514,00513 600,00616 040,00716 614,00110,000
08.06.2026 13:25:4100,00911 802,00812 194,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 13:25:4100,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 13:25:4100,0000,00411 802,00312 300,00212 400,0012 508,00513 600,00616 040,00716 614,00110,000
08.06.2026 13:24:5900,00911 802,00812 188,00312 300,00212 400,0012 508,00513 600,00616 040,00716 614,00110,000
08.06.2026 13:24:5900,00911 802,00812 188,00312 300,00212 400,0012 508,00513 600,00616 040,00716 614,00110,000
08.06.2026 13:24:5500,00911 802,00812 188,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 13:24:5400,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 13:24:5400,0000,00411 802,00312 300,00212 400,0012 520,00513 600,00616 040,00716 614,00110,000
08.06.2026 13:23:2900,00911 802,00812 200,00312 300,00212 400,0012 520,00513 600,00616 040,00716 614,00110,000
08.06.2026 13:23:2600,00911 802,00812 200,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 13:23:2600,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 13:23:2600,0000,00411 802,00312 300,00212 400,0012 506,00513 600,00616 040,00716 614,00110,000
08.06.2026 13:22:4400,00911 802,00812 186,00312 300,00212 400,0012 506,00513 600,00616 040,00716 614,00110,000
08.06.2026 13:22:4000,00911 802,00812 186,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 13:22:3900,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 13:22:3900,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 13:22:3900,0000,00411 802,00312 300,00212 400,0012 500,00513 600,00616 040,00716 614,00110,000
08.06.2026 13:20:2700,00911 802,00812 180,00312 300,00212 400,0012 500,00513 600,00616 040,00716 614,00110,000
08.06.2026 13:20:2500,00911 802,00812 180,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 13:20:2400,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 13:20:2400,0000,00411 802,00312 300,00212 400,0012 490,00513 600,00616 040,00716 614,00110,000
08.06.2026 13:18:5800,00911 802,00812 170,00312 300,00212 400,0012 490,00513 600,00616 040,00716 614,00110,000
08.06.2026 13:18:5500,00911 802,00812 170,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 13:18:5400,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 13:18:5400,0000,00411 802,00312 300,00212 400,0012 504,00513 600,00616 040,00716 614,00110,000
08.06.2026 13:16:0000,00911 802,00812 184,00312 300,00212 400,0012 504,00513 600,00616 040,00716 614,00110,000
08.06.2026 13:15:5600,00911 802,00812 184,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 13:15:5500,00911 802,00812 184,00312 300,00212 400,0012 488,00513 600,00616 040,00716 614,00110,000
08.06.2026 13:15:5500,0000,00411 802,00312 300,00212 400,0012 488,00513 600,00616 040,00716 614,00110,000
08.06.2026 13:15:1500,00911 802,00812 168,00312 300,00212 400,0012 488,00513 600,00616 040,00716 614,00110,000
08.06.2026 13:15:1200,00911 802,00812 168,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 13:15:1100,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 13:15:1100,0000,00411 802,00312 300,00212 400,0012 458,00513 600,00616 040,00716 614,00110,000
08.06.2026 13:12:5900,00911 802,00812 138,00312 300,00212 400,0012 458,00513 600,00616 040,00716 614,00110,000
08.06.2026 13:12:5500,00911 802,00812 138,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 13:12:5500,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 13:12:5500,0000,00411 802,00312 300,00212 400,0012 460,00513 600,00616 040,00716 614,00110,000
08.06.2026 13:11:3000,00911 802,00812 140,00312 300,00212 400,0012 460,00513 600,00616 040,00716 614,00110,000